Historic Price Lookup

Historic Price Lookup

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $5.38 2,853,508 1:1 $5.50 $5.50 $5.20
October 8, 2019 $5.34 2,102,972 1:1 $5.35 $5.36 $5.19
October 9, 2019 $5.26 1,786,885 1:1 $5.38 $5.39 $5.21
October 10, 2019 $5.35 1,226,541 1:1 $5.28 $5.41 $5.24
October 11, 2019 $5.47 1,742,960 1:1 $5.39 $5.66 $5.39

Year End Stock Prices



NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.